Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 140.7 | 141.8 | 135.35 | 136.05 | 182.34 Thousand |
| 29 Apr, 2021 | 141.3 | 144.6 | 140.1 | 140.8 | 344.44 Thousand |
| 28 Apr, 2021 | 139.1 | 144.0 | 136.25 | 140.25 | 780.08 Thousand |
| 27 Apr, 2021 | 139.8 | 143.7 | 135.0 | 135.8 | 686.78 Thousand |
| 26 Apr, 2021 | 127.95 | 139.8 | 127.95 | 137.8 | 957.69 Thousand |
| 23 Apr, 2021 | 123.9 | 131.1 | 122.15 | 127.15 | 389.82 Thousand |
| 22 Apr, 2021 | 120.2 | 125.0 | 120.2 | 122.85 | 79.01 Thousand |
| 20 Apr, 2021 | 124.6 | 126.5 | 121.15 | 122.5 | 113.91 Thousand |
| 19 Apr, 2021 | 123.0 | 123.05 | 116.0 | 121.05 | 152.99 Thousand |
| 16 Apr, 2021 | 119.75 | 128.8 | 118.2 | 125.65 | 232.16 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP