Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 119.3 121.65 116.1 117.9 92.48 Thousand
13 Apr, 2021 117.15 120.1 117.15 119.3 118.76 Thousand
12 Apr, 2021 127.4 127.4 115.65 116.55 162.2 Thousand
09 Apr, 2021 128.15 130.15 127.25 128.05 97.17 Thousand
08 Apr, 2021 128.95 131.1 127.5 128.3 127.35 Thousand
07 Apr, 2021 129.4 132.1 126.7 128.15 136.98 Thousand
06 Apr, 2021 126.25 131.1 126.25 129.2 173.39 Thousand
05 Apr, 2021 130.95 134.8 123.05 126.7 176.83 Thousand
01 Apr, 2021 130.55 132.75 128.0 130.3 209.64 Thousand
31 Mar, 2021 125.45 130.9 122.35 127.65 209.66 Thousand