Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 132.9 133.0 127.05 128.85 134.85 Thousand
12 Mar, 2021 129.7 135.9 128.8 131.8 559.48 Thousand
10 Mar, 2021 128.4 131.95 126.5 127.35 149.65 Thousand
09 Mar, 2021 127.2 133.9 125.1 126.8 244.18 Thousand
08 Mar, 2021 127.05 132.9 125.1 125.95 163.62 Thousand
05 Mar, 2021 130.0 135.3 124.2 125.85 338.09 Thousand
04 Mar, 2021 122.0 129.2 121.2 127.0 240.26 Thousand
03 Mar, 2021 119.6 127.3 118.35 124.55 297.96 Thousand
02 Mar, 2021 120.0 121.55 117.15 118.45 170.65 Thousand
01 Mar, 2021 114.5 121.5 114.35 118.7 309.76 Thousand