Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 113.8 113.8 111.3 111.9 52.02 Thousand
25 Feb, 2021 113.7 114.3 112.1 113.35 70.58 Thousand
24 Feb, 2021 113.95 114.8 111.5 112.55 28.51 Thousand
23 Feb, 2021 113.7 114.0 111.0 111.6 60.41 Thousand
22 Feb, 2021 115.15 115.75 111.4 111.85 82.63 Thousand
19 Feb, 2021 116.2 118.05 113.7 114.55 125.86 Thousand
18 Feb, 2021 115.25 117.8 115.0 116.35 117.91 Thousand
17 Feb, 2021 115.55 119.7 114.5 115.2 192.51 Thousand
16 Feb, 2021 117.8 118.8 114.3 116.7 168.91 Thousand
15 Feb, 2021 111.0 118.8 110.15 116.95 314.8 Thousand