Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 112.9 | 114.0 | 106.45 | 108.15 | 140.33 Thousand |
| 28 Jan, 2021 | 109.9 | 112.0 | 107.1 | 110.8 | 91.2 Thousand |
| 27 Jan, 2021 | 113.0 | 114.0 | 108.5 | 110.25 | 169.54 Thousand |
| 25 Jan, 2021 | 115.15 | 116.85 | 109.0 | 110.85 | 142.08 Thousand |
| 22 Jan, 2021 | 117.6 | 118.7 | 112.4 | 114.1 | 133.43 Thousand |
| 21 Jan, 2021 | 121.0 | 121.1 | 116.0 | 116.9 | 172.26 Thousand |
| 20 Jan, 2021 | 114.75 | 125.4 | 114.25 | 120.8 | 499.77 Thousand |
| 19 Jan, 2021 | 115.65 | 117.25 | 114.1 | 114.7 | 65.17 Thousand |
| 18 Jan, 2021 | 117.5 | 119.35 | 112.25 | 113.35 | 209.53 Thousand |
| 15 Jan, 2021 | 122.0 | 122.35 | 113.45 | 116.8 | 217.06 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP