Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 98.65 116.5 98.15 116.2 2.31 Million
30 Dec, 2020 93.8 99.8 91.8 97.1 207.4 Thousand
29 Dec, 2020 93.1 95.5 92.0 92.85 70.23 Thousand
28 Dec, 2020 94.8 96.0 91.0 92.6 53.87 Thousand
24 Dec, 2020 97.0 97.0 93.6 93.85 60.28 Thousand
23 Dec, 2020 94.4 96.0 90.5 95.1 93.1 Thousand
22 Dec, 2020 89.0 93.0 82.0 90.4 97.47 Thousand
21 Dec, 2020 96.0 100.85 82.0 88.2 226.61 Thousand
18 Dec, 2020 96.25 97.25 93.5 95.4 42.19 Thousand
17 Dec, 2020 98.5 99.8 96.1 96.7 38.3 Thousand