Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 80.9 90.9 78.25 87.8 432.05 Thousand
01 Dec, 2020 76.0 81.25 76.0 79.7 153.25 Thousand
27 Nov, 2020 77.55 77.55 76.05 76.55 55.69 Thousand
26 Nov, 2020 76.0 77.0 75.35 76.35 45.29 Thousand
25 Nov, 2020 76.9 77.45 74.8 75.15 105.6 Thousand
24 Nov, 2020 76.95 77.0 73.95 74.9 93.33 Thousand
23 Nov, 2020 77.4 77.4 72.95 74.8 117.89 Thousand
20 Nov, 2020 75.8 77.7 74.9 77.05 164.9 Thousand
19 Nov, 2020 73.0 74.65 72.95 73.75 130.65 Thousand
18 Nov, 2020 72.9 74.6 71.7 73.65 62.86 Thousand