Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 96.0 101.4 96.0 98.25 158.7 Thousand
15 Dec, 2020 96.5 97.4 93.0 95.35 41.7 Thousand
14 Dec, 2020 99.0 99.0 94.2 95.9 56.54 Thousand
11 Dec, 2020 97.75 100.0 95.1 96.65 61.13 Thousand
10 Dec, 2020 98.1 98.1 95.5 96.15 42.64 Thousand
09 Dec, 2020 100.0 101.85 96.0 98.65 124.18 Thousand
08 Dec, 2020 102.0 102.7 93.15 96.55 140.67 Thousand
07 Dec, 2020 104.55 105.0 99.1 100.0 170.25 Thousand
04 Dec, 2020 99.4 108.0 94.25 103.2 930.05 Thousand
03 Dec, 2020 90.1 98.85 89.15 97.45 641.49 Thousand