Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 121.35 | 122.15 | 111.6 | 118.8 | 342.7 Thousand |
| 13 Jan, 2021 | 124.6 | 125.25 | 120.1 | 122.6 | 164.46 Thousand |
| 12 Jan, 2021 | 128.7 | 137.25 | 121.7 | 123.35 | 762.01 Thousand |
| 11 Jan, 2021 | 112.9 | 132.95 | 110.0 | 125.95 | 1.06 Million |
| 08 Jan, 2021 | 113.1 | 114.2 | 108.45 | 110.8 | 110.1 Thousand |
| 07 Jan, 2021 | 113.5 | 114.0 | 110.25 | 113.1 | 138.11 Thousand |
| 06 Jan, 2021 | 115.8 | 116.0 | 109.0 | 110.45 | 260.53 Thousand |
| 05 Jan, 2021 | 118.5 | 118.7 | 110.65 | 113.55 | 300.67 Thousand |
| 04 Jan, 2021 | 120.75 | 122.0 | 117.1 | 119.8 | 381.35 Thousand |
| 01 Jan, 2021 | 119.8 | 126.45 | 116.7 | 118.45 | 2.05 Million |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP