Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 113.2 113.45 108.5 110.3 220.38 Thousand
11 Feb, 2021 112.6 114.45 111.95 112.2 107.74 Thousand
10 Feb, 2021 114.15 114.8 111.9 112.6 91.61 Thousand
09 Feb, 2021 116.8 116.8 111.8 112.45 209.66 Thousand
08 Feb, 2021 123.0 127.9 111.85 113.5 831.11 Thousand
05 Feb, 2021 122.65 124.35 119.3 120.2 142.63 Thousand
04 Feb, 2021 118.3 125.0 117.95 121.4 252.07 Thousand
03 Feb, 2021 111.65 123.6 109.95 117.5 520.24 Thousand
02 Feb, 2021 108.3 112.0 108.0 109.45 136 Thousand
01 Feb, 2021 110.0 111.35 105.65 106.95 156.97 Thousand