Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 134.95 | 143.0 | 134.0 | 137.45 | 830.27 Thousand |
| 14 May, 2021 | 133.6 | 134.4 | 130.35 | 132.8 | 164.17 Thousand |
| 12 May, 2021 | 134.7 | 134.7 | 130.3 | 131.25 | 102.9 Thousand |
| 11 May, 2021 | 131.0 | 135.0 | 131.0 | 131.8 | 171.19 Thousand |
| 10 May, 2021 | 134.0 | 138.0 | 129.1 | 130.5 | 419.88 Thousand |
| 07 May, 2021 | 136.0 | 137.9 | 130.05 | 132.15 | 148.16 Thousand |
| 06 May, 2021 | 139.3 | 139.3 | 133.15 | 135.45 | 93.04 Thousand |
| 05 May, 2021 | 139.3 | 141.25 | 135.2 | 136.8 | 127.8 Thousand |
| 04 May, 2021 | 140.0 | 143.45 | 136.0 | 136.7 | 203.46 Thousand |
| 03 May, 2021 | 135.9 | 140.45 | 134.05 | 138.35 | 234.26 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP