Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 158.65 | 163.0 | 157.05 | 157.95 | 112.37 Thousand |
| 24 Aug, 2021 | 146.65 | 159.5 | 146.65 | 158.65 | 105.06 Thousand |
| 23 Aug, 2021 | 154.0 | 156.05 | 144.5 | 146.65 | 225.31 Thousand |
| 20 Aug, 2021 | 156.5 | 159.1 | 152.0 | 153.6 | 85.99 Thousand |
| 18 Aug, 2021 | 161.0 | 162.8 | 158.0 | 159.65 | 109.26 Thousand |
| 17 Aug, 2021 | 164.0 | 164.0 | 155.95 | 159.2 | 104.58 Thousand |
| 16 Aug, 2021 | 165.8 | 165.8 | 159.15 | 162.75 | 158.92 Thousand |
| 13 Aug, 2021 | 166.1 | 167.85 | 164.0 | 164.45 | 158.94 Thousand |
| 12 Aug, 2021 | 168.95 | 168.95 | 164.35 | 165.4 | 226.34 Thousand |
| 11 Aug, 2021 | 173.5 | 173.9 | 145.1 | 163.25 | 704.29 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP