Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 155.7 156.2 150.0 151.85 43.71 Thousand
21 Oct, 2021 158.95 158.95 152.6 153.35 64.57 Thousand
20 Oct, 2021 159.6 159.6 152.45 155.05 60.87 Thousand
19 Oct, 2021 158.05 161.85 156.5 156.95 89.85 Thousand
18 Oct, 2021 160.2 163.0 158.4 159.1 78.31 Thousand
14 Oct, 2021 160.0 162.5 157.85 159.35 175.65 Thousand
13 Oct, 2021 159.8 159.95 157.0 158.25 76.56 Thousand
12 Oct, 2021 158.0 160.5 157.1 157.65 45.92 Thousand
11 Oct, 2021 155.1 161.35 155.1 157.95 84.74 Thousand
08 Oct, 2021 163.0 163.0 158.85 159.9 51.18 Thousand