Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 158.9 158.9 152.7 154.45 85.84 Thousand
22 Nov, 2021 157.0 159.9 149.0 155.7 74.06 Thousand
18 Nov, 2021 164.45 164.45 156.85 158.95 65.26 Thousand
17 Nov, 2021 162.4 164.9 160.65 162.0 59.62 Thousand
16 Nov, 2021 158.8 164.5 155.5 162.4 97.67 Thousand
15 Nov, 2021 161.05 162.75 157.05 158.25 67.66 Thousand
12 Nov, 2021 165.1 167.85 159.35 161.05 127.67 Thousand
11 Nov, 2021 166.25 168.45 163.15 165.1 90.59 Thousand
10 Nov, 2021 164.2 169.4 161.1 166.25 168.18 Thousand
09 Nov, 2021 157.0 164.9 155.1 163.2 217.8 Thousand