Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 69.0 | 72.45 | 68.1 | 72.45 | 34.42 Thousand |
| 17 Sep, 2019 | 69.0 | 70.1 | 67.8 | 69.0 | 35.62 Thousand |
| 16 Sep, 2019 | 68.8 | 69.9 | 67.75 | 69.0 | 122.19 Thousand |
| 13 Sep, 2019 | 69.0 | 71.8 | 68.1 | 68.95 | 39.63 Thousand |
| 12 Sep, 2019 | 67.0 | 69.45 | 67.0 | 68.95 | 88.46 Thousand |
| 11 Sep, 2019 | 65.8 | 68.65 | 65.25 | 66.15 | 57.9 Thousand |
| 09 Sep, 2019 | 66.35 | 66.45 | 65.0 | 65.4 | 34.2 Thousand |
| 06 Sep, 2019 | 64.0 | 66.2 | 64.0 | 65.3 | 49.76 Thousand |
| 05 Sep, 2019 | 64.05 | 66.3 | 63.3 | 64.2 | 60.78 Thousand |
| 04 Sep, 2019 | 64.0 | 64.55 | 64.0 | 64.0 | 15.28 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP