Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 64.0 | 64.7 | 63.0 | 64.05 | 45.09 Thousand |
| 16 Aug, 2019 | 64.0 | 64.5 | 62.0 | 63.85 | 17.83 Thousand |
| 14 Aug, 2019 | 61.2 | 64.3 | 61.1 | 64.0 | 44.58 Thousand |
| 13 Aug, 2019 | 66.5 | 66.5 | 64.3 | 64.3 | 10.52 Thousand |
| 09 Aug, 2019 | 66.6 | 69.9 | 65.1 | 67.65 | 36.38 Thousand |
| 08 Aug, 2019 | 65.1 | 70.25 | 64.7 | 68.5 | 24.54 Thousand |
| 07 Aug, 2019 | 64.6 | 70.0 | 64.6 | 68.1 | 14.99 Thousand |
| 06 Aug, 2019 | 66.15 | 70.2 | 66.15 | 67.65 | 25.04 Thousand |
| 05 Aug, 2019 | 70.75 | 71.9 | 67.25 | 69.55 | 10.92 Thousand |
| 02 Aug, 2019 | 70.0 | 71.45 | 68.15 | 70.75 | 17.98 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP