Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 66.0 | 66.0 | 64.0 | 64.05 | 18.45 Thousand |
| 30 Aug, 2019 | 63.25 | 65.0 | 63.25 | 64.95 | 7746.00 |
| 29 Aug, 2019 | 64.4 | 64.4 | 63.1 | 64.05 | 101.41 Thousand |
| 28 Aug, 2019 | 65.0 | 65.5 | 64.15 | 64.5 | 29.02 Thousand |
| 27 Aug, 2019 | 64.0 | 66.5 | 63.0 | 65.35 | 78.68 Thousand |
| 26 Aug, 2019 | 64.0 | 66.75 | 62.55 | 64.0 | 40.43 Thousand |
| 23 Aug, 2019 | 61.0 | 64.9 | 61.0 | 64.15 | 18.27 Thousand |
| 22 Aug, 2019 | 64.9 | 65.1 | 61.0 | 63.75 | 54.27 Thousand |
| 21 Aug, 2019 | 63.0 | 65.0 | 63.0 | 64.15 | 17.63 Thousand |
| 20 Aug, 2019 | 63.9 | 64.05 | 63.9 | 64.0 | 28.26 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP