Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 69.5 | 69.5 | 67.1 | 68.4 | 11.15 Thousand |
| 01 Oct, 2019 | 66.75 | 72.0 | 66.75 | 69.05 | 47.26 Thousand |
| 30 Sep, 2019 | 70.0 | 73.0 | 69.05 | 69.95 | 46.67 Thousand |
| 27 Sep, 2019 | 72.0 | 73.0 | 72.0 | 72.05 | 13.27 Thousand |
| 26 Sep, 2019 | 73.1 | 73.1 | 68.05 | 71.05 | 31.08 Thousand |
| 25 Sep, 2019 | 72.0 | 73.8 | 70.45 | 70.55 | 26.44 Thousand |
| 24 Sep, 2019 | 78.85 | 78.85 | 74.0 | 74.15 | 26.85 Thousand |
| 23 Sep, 2019 | 76.9 | 79.7 | 76.9 | 77.85 | 39.66 Thousand |
| 20 Sep, 2019 | 74.95 | 75.95 | 72.05 | 75.95 | 91.31 Thousand |
| 19 Sep, 2019 | 76.0 | 76.05 | 71.1 | 73.55 | 44.46 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP