Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 64.5 | 66.95 | 60.05 | 63.05 | 83.84 Thousand |
| 17 Oct, 2019 | 63.2 | 65.9 | 63.2 | 64.7 | 68.29 Thousand |
| 16 Oct, 2019 | 65.1 | 66.0 | 63.7 | 64.25 | 115.92 Thousand |
| 15 Oct, 2019 | 66.0 | 67.5 | 62.9 | 65.8 | 56.18 Thousand |
| 14 Oct, 2019 | 66.5 | 67.9 | 66.0 | 66.15 | 7533.00 |
| 11 Oct, 2019 | 65.65 | 67.95 | 65.65 | 67.05 | 10.64 Thousand |
| 10 Oct, 2019 | 67.1 | 67.9 | 67.0 | 67.15 | 5994.00 |
| 09 Oct, 2019 | 68.05 | 69.95 | 67.0 | 68.0 | 20.39 Thousand |
| 07 Oct, 2019 | 69.5 | 69.75 | 68.25 | 68.95 | 24.13 Thousand |
| 04 Oct, 2019 | 69.95 | 71.5 | 68.5 | 70.2 | 24.46 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP