Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 79.9 | 86.0 | 79.9 | 82.45 | 64.87 Thousand |
| 01 Nov, 2019 | 72.9 | 78.2 | 71.25 | 78.2 | 65.84 Thousand |
| 31 Oct, 2019 | 68.95 | 74.0 | 68.95 | 71.1 | 43.3 Thousand |
| 30 Oct, 2019 | 68.0 | 71.0 | 68.0 | 68.5 | 16.08 Thousand |
| 29 Oct, 2019 | 69.0 | 70.4 | 67.1 | 68.95 | 35.02 Thousand |
| 27 Oct, 2019 | 70.5 | 70.9 | 69.1 | 69.85 | 4005.00 |
| 25 Oct, 2019 | 67.5 | 70.5 | 66.55 | 69.05 | 13.81 Thousand |
| 24 Oct, 2019 | 70.1 | 70.85 | 69.0 | 69.0 | 10.38 Thousand |
| 23 Oct, 2019 | 72.5 | 73.9 | 69.5 | 70.75 | 19.2 Thousand |
| 22 Oct, 2019 | 63.05 | 69.35 | 63.05 | 69.35 | 37.91 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP