Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 75.05 | 76.7 | 73.3 | 75.4 | 26.6 Thousand |
| 02 Dec, 2019 | 73.05 | 76.75 | 73.0 | 75.95 | 27.27 Thousand |
| 29 Nov, 2019 | 72.4 | 74.25 | 72.0 | 73.05 | 15.04 Thousand |
| 28 Nov, 2019 | 72.8 | 72.9 | 71.0 | 72.1 | 37.12 Thousand |
| 27 Nov, 2019 | 73.9 | 75.0 | 71.5 | 72.3 | 41.01 Thousand |
| 26 Nov, 2019 | 74.9 | 74.9 | 70.3 | 73.8 | 23.24 Thousand |
| 25 Nov, 2019 | 74.3 | 76.0 | 73.15 | 74.15 | 32.93 Thousand |
| 22 Nov, 2019 | 75.45 | 75.55 | 74.55 | 74.95 | 16.22 Thousand |
| 21 Nov, 2019 | 74.1 | 78.95 | 74.1 | 74.8 | 19.68 Thousand |
| 20 Nov, 2019 | 77.0 | 78.0 | 73.8 | 75.15 | 59.25 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP