Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 70.55 71.9 69.25 69.35 12.48 Thousand
31 Dec, 2019 67.55 71.95 66.6 70.85 27.25 Thousand
30 Dec, 2019 67.9 68.9 66.25 68.75 13.12 Thousand
27 Dec, 2019 65.1 69.4 65.1 67.0 19.66 Thousand
26 Dec, 2019 67.0 69.8 66.3 67.0 17.13 Thousand
24 Dec, 2019 67.55 67.95 65.6 67.0 14.71 Thousand
23 Dec, 2019 65.5 69.75 65.5 68.05 10.54 Thousand
20 Dec, 2019 65.1 67.9 65.1 66.55 11.66 Thousand
19 Dec, 2019 67.1 67.6 66.1 67.05 12.71 Thousand
18 Dec, 2019 67.0 70.8 66.9 67.4 11.6 Thousand