Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 66.9 67.9 65.5 67.5 5214.00
16 Dec, 2019 65.05 67.9 65.05 66.65 14.36 Thousand
13 Dec, 2019 67.9 68.6 65.25 66.95 11.79 Thousand
12 Dec, 2019 67.9 69.4 65.0 67.5 10.32 Thousand
11 Dec, 2019 68.0 68.8 67.0 67.65 10.25 Thousand
10 Dec, 2019 69.1 69.5 67.45 68.9 27.74 Thousand
09 Dec, 2019 69.5 70.6 69.0 69.25 13.76 Thousand
06 Dec, 2019 73.9 73.9 68.5 69.35 113.13 Thousand
05 Dec, 2019 73.5 74.5 72.55 73.7 8357.00
04 Dec, 2019 75.85 75.9 72.55 74.0 33.14 Thousand