Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 77.4 | 78.0 | 74.45 | 75.85 | 21.72 Thousand |
| 04 Sep, 2020 | 74.8 | 76.75 | 74.8 | 75.4 | 24.72 Thousand |
| 03 Sep, 2020 | 75.05 | 79.5 | 75.05 | 76.75 | 36.53 Thousand |
| 02 Sep, 2020 | 78.5 | 79.8 | 75.55 | 77.0 | 24.85 Thousand |
| 01 Sep, 2020 | 75.65 | 80.55 | 74.2 | 78.15 | 98.05 Thousand |
| 31 Aug, 2020 | 76.5 | 79.7 | 71.9 | 75.55 | 175.76 Thousand |
| 28 Aug, 2020 | 79.2 | 80.55 | 76.35 | 76.5 | 108.69 Thousand |
| 27 Aug, 2020 | 81.9 | 81.9 | 79.7 | 80.15 | 66.21 Thousand |
| 26 Aug, 2020 | 80.25 | 82.15 | 79.5 | 81.4 | 94.04 Thousand |
| 25 Aug, 2020 | 83.9 | 84.9 | 79.5 | 80.25 | 174.77 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP