Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 69.35 70.5 63.2 67.55 39.23 Thousand
18 Sep, 2020 70.5 70.6 68.7 69.8 20.44 Thousand
17 Sep, 2020 72.45 72.45 68.05 69.6 39.02 Thousand
16 Sep, 2020 69.95 71.65 69.95 70.45 16.23 Thousand
15 Sep, 2020 71.2 71.25 68.05 69.9 34.89 Thousand
14 Sep, 2020 71.5 72.5 70.2 70.85 45.47 Thousand
11 Sep, 2020 71.15 73.75 70.55 71.5 24.76 Thousand
10 Sep, 2020 69.2 72.0 69.2 71.1 16.13 Thousand
09 Sep, 2020 67.3 71.15 67.3 70.0 48.88 Thousand
08 Sep, 2020 75.9 76.95 73.0 73.4 32.34 Thousand