Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 68.95 | 70.1 | 68.0 | 68.35 | 15.45 Thousand |
| 05 Oct, 2020 | 69.6 | 72.95 | 68.4 | 68.8 | 12.59 Thousand |
| 01 Oct, 2020 | 71.0 | 72.75 | 69.2 | 69.5 | 26.41 Thousand |
| 30 Sep, 2020 | 71.5 | 72.0 | 69.5 | 71.25 | 75.38 Thousand |
| 29 Sep, 2020 | 69.1 | 70.5 | 69.1 | 70.05 | 12.87 Thousand |
| 28 Sep, 2020 | 71.15 | 71.6 | 69.8 | 70.05 | 21.52 Thousand |
| 25 Sep, 2020 | 69.0 | 71.45 | 67.85 | 70.2 | 43.36 Thousand |
| 24 Sep, 2020 | 69.5 | 69.5 | 65.15 | 67.6 | 46.16 Thousand |
| 23 Sep, 2020 | 66.05 | 71.0 | 64.0 | 69.75 | 80.86 Thousand |
| 22 Sep, 2020 | 67.55 | 67.55 | 61.1 | 65.25 | 56.4 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP