Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 73.15 | 79.9 | 72.1 | 78.85 | 287.75 Thousand |
| 21 Aug, 2020 | 71.3 | 73.6 | 70.5 | 73.1 | 156.59 Thousand |
| 20 Aug, 2020 | 70.75 | 72.0 | 69.05 | 70.4 | 59.23 Thousand |
| 19 Aug, 2020 | 68.1 | 71.75 | 68.1 | 70.65 | 120.54 Thousand |
| 18 Aug, 2020 | 72.75 | 74.0 | 68.4 | 69.3 | 61.55 Thousand |
| 17 Aug, 2020 | 72.95 | 73.0 | 69.5 | 70.8 | 46.08 Thousand |
| 14 Aug, 2020 | 74.25 | 74.25 | 69.0 | 70.75 | 41.81 Thousand |
| 13 Aug, 2020 | 71.3 | 74.6 | 71.3 | 72.3 | 31.02 Thousand |
| 12 Aug, 2020 | 73.1 | 73.1 | 70.75 | 71.7 | 27.88 Thousand |
| 11 Aug, 2020 | 71.25 | 76.0 | 71.25 | 73.1 | 105.51 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP