Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 70.0 | 74.15 | 66.2 | 72.1 | 153.1 Thousand |
| 07 Aug, 2020 | 63.95 | 68.95 | 62.7 | 67.9 | 107.2 Thousand |
| 06 Aug, 2020 | 62.4 | 64.65 | 61.25 | 63.95 | 68.05 Thousand |
| 05 Aug, 2020 | 59.65 | 62.55 | 59.4 | 62.55 | 78.82 Thousand |
| 04 Aug, 2020 | 58.15 | 60.5 | 58.15 | 59.6 | 28.99 Thousand |
| 03 Aug, 2020 | 59.8 | 60.4 | 58.2 | 58.65 | 64.3 Thousand |
| 31 Jul, 2020 | 59.8 | 62.0 | 58.7 | 60.65 | 22.92 Thousand |
| 30 Jul, 2020 | 60.5 | 60.5 | 58.25 | 59.75 | 47.75 Thousand |
| 29 Jul, 2020 | 58.1 | 60.5 | 58.05 | 59.5 | 52.21 Thousand |
| 28 Jul, 2020 | 61.0 | 61.0 | 58.3 | 58.55 | 20.67 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP