PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 60.25 69.75 60.25 69.0 39.29 Thousand
07 Mar, 2008 65.3 71.0 65.3 69.15 47.08 Thousand
05 Mar, 2008 71.6 75.45 71.35 71.8 24.39 Thousand
04 Mar, 2008 79.0 79.0 72.05 75.2 31.75 Thousand
03 Mar, 2008 74.0 76.6 74.0 75.25 23.48 Thousand
29 Feb, 2008 77.1 82.0 76.5 77.5 41.98 Thousand
28 Feb, 2008 77.05 80.0 76.75 77.75 29.23 Thousand
27 Feb, 2008 83.0 84.7 78.2 79.0 77.14 Thousand
26 Feb, 2008 78.0 83.6 70.75 79.95 264.45 Thousand
25 Feb, 2008 75.6 75.8 69.0 70.65 91.06 Thousand