PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 64.5 75.0 64.25 71.85 27.96 Thousand
25 Mar, 2008 61.25 66.0 61.25 65.45 36.18 Thousand
24 Mar, 2008 62.5 63.5 60.0 61.15 25.24 Thousand
19 Mar, 2008 68.85 68.85 64.0 64.2 18.71 Thousand
18 Mar, 2008 64.0 64.25 62.0 63.7 20.75 Thousand
17 Mar, 2008 60.2 66.4 60.2 63.3 34.21 Thousand
14 Mar, 2008 67.75 68.5 66.0 67.4 18.32 Thousand
13 Mar, 2008 69.0 69.4 66.3 68.45 28.16 Thousand
12 Mar, 2008 71.3 71.3 71.3 71.3 -
11 Mar, 2008 66.35 74.0 66.35 71.3 57.4 Thousand