PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 69.5 | 75.0 | 69.25 | 74.1 | 38.8 Thousand |
| 08 Apr, 2008 | 76.0 | 76.0 | 68.2 | 71.25 | 78.75 Thousand |
| 07 Apr, 2008 | 70.0 | 70.55 | 69.0 | 69.95 | 22.05 Thousand |
| 04 Apr, 2008 | 71.0 | 73.35 | 69.1 | 70.05 | 68.38 Thousand |
| 03 Apr, 2008 | 72.0 | 72.0 | 68.05 | 69.7 | 37.11 Thousand |
| 02 Apr, 2008 | 73.0 | 73.45 | 68.2 | 69.05 | 66 Thousand |
| 01 Apr, 2008 | 71.75 | 71.75 | 67.05 | 71.05 | 14.68 Thousand |
| 31 Mar, 2008 | 74.8 | 75.55 | 65.6 | 67.45 | 174.44 Thousand |
| 28 Mar, 2008 | 68.2 | 76.5 | 62.1 | 75.4 | 26.6 Thousand |
| 27 Mar, 2008 | 70.0 | 74.9 | 69.3 | 72.6 | 56.49 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH