PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 95.0 95.9 91.0 94.3 58.31 Thousand
24 Apr, 2008 93.9 98.7 93.1 94.0 169.57 Thousand
23 Apr, 2008 96.5 96.5 92.0 92.85 54.51 Thousand
22 Apr, 2008 91.0 92.9 88.7 91.4 45.39 Thousand
21 Apr, 2008 91.9 94.8 90.1 91.3 45.89 Thousand
17 Apr, 2008 89.9 92.0 87.55 90.5 60.72 Thousand
16 Apr, 2008 84.65 93.8 82.05 88.2 176.23 Thousand
15 Apr, 2008 75.0 85.9 75.0 83.65 80.46 Thousand
11 Apr, 2008 76.0 79.85 75.9 78.45 49.44 Thousand
10 Apr, 2008 74.9 77.5 73.35 76.15 37.41 Thousand