PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 90.0 90.7 85.1 86.8 12.47 Thousand
26 May, 2008 89.4 89.4 86.2 88.0 18.6 Thousand
23 May, 2008 97.75 97.95 89.5 90.55 46.4 Thousand
22 May, 2008 90.7 105.6 90.65 95.15 205.26 Thousand
21 May, 2008 88.5 94.0 88.45 92.8 34.82 Thousand
20 May, 2008 89.5 90.85 87.6 89.85 9641.00
16 May, 2008 88.5 93.0 88.5 90.45 14.83 Thousand
15 May, 2008 88.0 91.7 86.0 89.35 28.33 Thousand
14 May, 2008 84.0 87.7 84.0 87.25 6930.00
13 May, 2008 85.0 88.35 84.5 85.0 12.76 Thousand