PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 73.1 76.8 73.0 74.15 9508.00
23 Jun, 2008 74.55 79.0 72.55 74.3 7853.00
20 Jun, 2008 81.5 81.8 78.05 79.0 11.16 Thousand
19 Jun, 2008 83.0 83.0 81.0 81.4 2530.00
18 Jun, 2008 81.0 85.75 80.5 84.55 11.21 Thousand
17 Jun, 2008 82.0 83.25 81.05 82.65 1708.00
16 Jun, 2008 78.0 85.0 78.0 82.9 5295.00
13 Jun, 2008 80.55 83.9 80.2 81.0 6131.00
12 Jun, 2008 78.25 83.15 78.25 81.9 6539.00
11 Jun, 2008 74.15 84.8 74.15 82.55 15.96 Thousand