PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 73.9 | 77.0 | 71.6 | 75.1 | 3615.00 |
| 07 Jul, 2008 | 72.1 | 74.9 | 72.1 | 72.7 | 1264.00 |
| 04 Jul, 2008 | 71.05 | 75.0 | 71.05 | 74.35 | 9813.00 |
| 03 Jul, 2008 | 70.1 | 73.5 | 70.1 | 73.2 | 9818.00 |
| 02 Jul, 2008 | 72.0 | 73.85 | 68.55 | 73.3 | 9407.00 |
| 01 Jul, 2008 | 79.0 | 79.0 | 72.55 | 73.5 | 11.99 Thousand |
| 30 Jun, 2008 | 78.0 | 78.0 | 73.0 | 74.95 | 17.43 Thousand |
| 27 Jun, 2008 | 76.35 | 80.0 | 76.35 | 77.45 | 3876.00 |
| 26 Jun, 2008 | 78.8 | 81.5 | 75.05 | 80.1 | 19.98 Thousand |
| 25 Jun, 2008 | 70.25 | 76.5 | 70.25 | 75.35 | 10.47 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH