PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 74.5 | 74.5 | 72.55 | 73.05 | 5100.00 |
| 04 Aug, 2008 | 75.0 | 75.0 | 72.55 | 73.05 | 6300.00 |
| 01 Aug, 2008 | 72.05 | 75.5 | 72.0 | 74.25 | 4700.00 |
| 31 Jul, 2008 | 73.9 | 74.5 | 72.6 | 73.95 | 1700.00 |
| 30 Jul, 2008 | 73.5 | 75.3 | 73.5 | 74.6 | 4900.00 |
| 29 Jul, 2008 | 72.5 | 76.0 | 72.5 | 74.3 | 5600.00 |
| 28 Jul, 2008 | 74.0 | 78.7 | 71.25 | 75.8 | 6993.00 |
| 25 Jul, 2008 | 72.0 | 72.5 | 70.65 | 71.65 | 6146.00 |
| 24 Jul, 2008 | 75.65 | 76.0 | 70.25 | 72.35 | 29.19 Thousand |
| 23 Jul, 2008 | 76.0 | 77.45 | 75.5 | 75.95 | 6492.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH