PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 71.45 | 71.8 | 69.55 | 70.5 | 1232.00 |
| 19 Aug, 2008 | 70.5 | 71.2 | 69.6 | 69.95 | 1399.00 |
| 18 Aug, 2008 | 70.55 | 71.6 | 70.05 | 70.3 | 1828.00 |
| 14 Aug, 2008 | 71.5 | 73.0 | 71.05 | 71.2 | 2200.00 |
| 13 Aug, 2008 | 73.0 | 73.0 | 71.2 | 71.9 | 4000.00 |
| 12 Aug, 2008 | 73.0 | 73.9 | 72.25 | 72.85 | 2500.00 |
| 11 Aug, 2008 | 74.0 | 74.5 | 73.0 | 73.25 | 3000.00 |
| 08 Aug, 2008 | 74.0 | 74.0 | 72.9 | 73.25 | 4700.00 |
| 07 Aug, 2008 | 74.7 | 74.7 | 72.8 | 73.2 | 5000.00 |
| 06 Aug, 2008 | 74.0 | 74.9 | 72.75 | 72.9 | 8900.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH