PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 60.0 62.0 58.4 61.1 8473.00
17 Sep, 2008 62.05 64.95 62.0 63.3 5725.00
16 Sep, 2008 64.25 65.8 62.1 63.05 8776.00
15 Sep, 2008 65.05 69.0 65.05 66.8 5499.00
12 Sep, 2008 67.0 70.95 66.35 70.1 5659.00
11 Sep, 2008 66.05 67.6 66.0 66.7 1684.00
10 Sep, 2008 67.4 68.0 67.0 67.45 3731.00
09 Sep, 2008 65.65 67.6 65.55 67.2 1911.00
08 Sep, 2008 67.45 67.95 66.0 66.7 4225.00
05 Sep, 2008 65.1 67.45 65.1 67.05 1586.00