PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 39.7 39.7 33.05 34.65 7986.00
17 Oct, 2008 37.1 40.0 36.5 37.45 3968.00
16 Oct, 2008 37.0 38.95 36.0 37.95 30.02 Thousand
15 Oct, 2008 40.5 41.7 37.0 39.7 18.21 Thousand
14 Oct, 2008 39.0 42.0 39.0 40.85 5746.00
13 Oct, 2008 42.0 42.0 36.1 38.1 25.97 Thousand
10 Oct, 2008 37.8 42.0 33.0 38.45 17.83 Thousand
08 Oct, 2008 45.0 45.7 39.0 39.75 12.6 Thousand
07 Oct, 2008 47.7 47.7 44.9 44.95 4216.00
06 Oct, 2008 48.2 54.85 47.25 48.05 5143.00