PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 36.0 39.0 34.5 34.95 5658.00
04 Nov, 2008 34.05 37.6 34.05 37.0 2984.00
03 Nov, 2008 34.5 36.65 34.5 36.2 4026.00
31 Oct, 2008 31.6 34.5 31.2 33.85 2281.00
29 Oct, 2008 31.0 34.0 31.0 33.1 3303.00
27 Oct, 2008 30.0 31.85 29.0 30.5 5559.00
24 Oct, 2008 30.6 32.8 30.1 30.95 8156.00
23 Oct, 2008 30.5 34.0 30.1 33.75 5179.00
22 Oct, 2008 34.0 34.5 31.15 31.85 15.65 Thousand
21 Oct, 2008 35.0 36.35 33.7 34.95 6155.00