PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 66.1 | 67.45 | 66.1 | 67.4 | 2115.00 |
| 02 Sep, 2008 | 67.75 | 67.75 | 66.2 | 67.0 | 2055.00 |
| 01 Sep, 2008 | 66.75 | 66.75 | 65.0 | 66.1 | 2454.00 |
| 29 Aug, 2008 | 69.0 | 69.0 | 64.0 | 64.8 | 21.14 Thousand |
| 28 Aug, 2008 | 67.2 | 69.0 | 67.15 | 68.15 | 2298.00 |
| 27 Aug, 2008 | 71.9 | 72.0 | 68.0 | 68.0 | 1860.00 |
| 26 Aug, 2008 | 66.35 | 68.95 | 66.35 | 68.0 | 3765.00 |
| 25 Aug, 2008 | 70.0 | 70.0 | 67.05 | 67.7 | 1678.00 |
| 22 Aug, 2008 | 67.3 | 70.0 | 67.3 | 68.25 | 1834.00 |
| 21 Aug, 2008 | 70.75 | 71.45 | 56.5 | 67.35 | 12.35 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH