PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 74.1 | 74.4 | 72.5 | 73.55 | 19 Thousand |
| 21 Jul, 2008 | 75.0 | 75.0 | 73.55 | 74.15 | 3411.00 |
| 18 Jul, 2008 | 75.0 | 76.9 | 73.1 | 74.55 | 16.05 Thousand |
| 17 Jul, 2008 | 88.0 | 88.0 | 75.0 | 75.2 | 4966.00 |
| 16 Jul, 2008 | 74.9 | 78.4 | 74.9 | 76.8 | 31.11 Thousand |
| 15 Jul, 2008 | 75.05 | 76.9 | 75.05 | 75.7 | 1881.00 |
| 14 Jul, 2008 | 76.05 | 77.95 | 76.0 | 77.2 | 2781.00 |
| 11 Jul, 2008 | 75.2 | 82.9 | 75.2 | 79.2 | 40.25 Thousand |
| 10 Jul, 2008 | 76.0 | 76.7 | 74.1 | 76.0 | 1909.00 |
| 09 Jul, 2008 | 76.9 | 77.9 | 75.1 | 76.5 | 5990.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH