PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 74.2 76.5 73.0 74.7 13.94 Thousand
09 Jun, 2008 80.0 80.0 73.0 75.0 12.9 Thousand
06 Jun, 2008 82.75 82.75 79.75 80.55 14.15 Thousand
05 Jun, 2008 82.0 82.0 78.3 81.25 47.54 Thousand
04 Jun, 2008 81.75 81.75 78.1 80.6 12.72 Thousand
03 Jun, 2008 84.0 84.0 76.0 80.35 13.31 Thousand
02 Jun, 2008 84.05 86.75 81.2 81.5 10.98 Thousand
30 May, 2008 85.0 86.8 83.65 84.85 15.88 Thousand
29 May, 2008 88.0 90.0 85.3 85.9 15.81 Thousand
28 May, 2008 87.0 87.95 85.0 86.4 16.02 Thousand