PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 95.55 97.95 92.6 94.05 38.28 Thousand
07 Feb, 2008 100.0 104.4 94.6 95.75 77.5 Thousand
06 Feb, 2008 92.2 104.8 92.2 98.6 92.28 Thousand
05 Feb, 2008 97.0 99.25 97.0 97.8 22.18 Thousand
04 Feb, 2008 98.1 102.0 97.5 98.85 43.74 Thousand
01 Feb, 2008 97.25 99.5 95.0 96.65 24.36 Thousand
31 Jan, 2008 96.25 103.4 95.05 96.85 89.82 Thousand
30 Jan, 2008 92.0 106.5 91.6 99.85 295.26 Thousand
29 Jan, 2008 94.85 97.0 92.7 93.2 30.19 Thousand
28 Jan, 2008 90.25 94.95 89.0 91.8 29.14 Thousand