PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 95.0 | 95.0 | 90.0 | 93.75 | 40.89 Thousand |
| 24 Jan, 2008 | 96.0 | 97.65 | 87.0 | 90.8 | 71.35 Thousand |
| 23 Jan, 2008 | 97.0 | 98.9 | 87.25 | 91.65 | 102.27 Thousand |
| 22 Jan, 2008 | 94.0 | 118.0 | 81.6 | 87.1 | 53.63 Thousand |
| 21 Jan, 2008 | 122.0 | 122.0 | 98.35 | 102.0 | 185.49 Thousand |
| 18 Jan, 2008 | 135.0 | 138.4 | 120.7 | 122.0 | 357.51 Thousand |
| 17 Jan, 2008 | 136.0 | 141.95 | 134.0 | 136.1 | 547.07 Thousand |
| 16 Jan, 2008 | 138.0 | 142.0 | 132.0 | 134.7 | 488.34 Thousand |
| 15 Jan, 2008 | 143.7 | 146.4 | 137.35 | 138.85 | 1.08 Million |
| 14 Jan, 2008 | 134.0 | 156.5 | 133.5 | 142.0 | 4.12 Million |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH