PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 63.45 64.9 62.3 63.45 13.9 Thousand
14 Sep, 2009 63.6 64.6 62.1 62.2 5000.00
11 Sep, 2009 65.0 65.0 62.35 62.85 10.8 Thousand
10 Sep, 2009 69.8 69.8 64.7 65.05 35.2 Thousand
09 Sep, 2009 63.4 68.6 62.0 66.5 48.4 Thousand
08 Sep, 2009 64.9 65.55 63.0 63.5 52.3 Thousand
07 Sep, 2009 55.0 59.75 55.0 59.55 23.1 Thousand
04 Sep, 2009 52.8 54.65 52.8 54.3 17.8 Thousand
03 Sep, 2009 53.3 53.3 52.05 52.35 3800.00
02 Sep, 2009 51.8 53.4 51.8 52.85 21.2 Thousand