PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 60.25 61.15 60.15 60.15 2800.00
30 Sep, 2009 58.0 61.2 58.0 61.0 23.1 Thousand
29 Sep, 2009 57.8 58.5 57.05 58.25 5700.00
25 Sep, 2009 58.0 60.8 56.55 57.3 5200.00
24 Sep, 2009 57.05 59.0 57.05 58.75 2700.00
23 Sep, 2009 58.3 60.9 58.3 59.15 4400.00
22 Sep, 2009 61.6 61.6 60.5 60.85 7100.00
18 Sep, 2009 62.0 62.0 60.5 61.6 6000.00
17 Sep, 2009 61.0 62.0 61.0 61.35 5800.00
16 Sep, 2009 65.85 65.85 62.15 62.45 9000.00