PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 52.0 52.0 49.9 50.3 2900.00
30 Oct, 2009 55.0 56.55 52.0 52.2 7500.00
29 Oct, 2009 54.0 55.4 54.0 54.35 3700.00
28 Oct, 2009 56.0 57.45 54.5 55.9 2400.00
27 Oct, 2009 57.05 58.65 56.55 56.8 4000.00
26 Oct, 2009 58.3 60.0 57.55 59.2 1700.00
23 Oct, 2009 58.1 61.5 58.0 59.15 4100.00
22 Oct, 2009 61.0 62.6 59.05 59.35 5100.00
21 Oct, 2009 62.0 62.5 61.5 61.55 9000.00
20 Oct, 2009 60.6 61.8 59.2 60.95 7100.00