PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 58.25 59.3 57.95 58.3 2800.00
15 Oct, 2009 60.4 60.4 59.25 59.75 4400.00
14 Oct, 2009 60.0 61.9 59.7 60.4 7800.00
13 Oct, 2009 59.0 59.0 59.0 59.0 -
12 Oct, 2009 57.8 59.65 55.0 59.0 12.9 Thousand
09 Oct, 2009 56.7 57.45 55.5 56.8 10.7 Thousand
08 Oct, 2009 56.25 57.8 54.35 56.5 5200.00
07 Oct, 2009 58.4 58.4 56.1 56.7 1800.00
06 Oct, 2009 57.0 58.0 56.3 56.5 2000.00
05 Oct, 2009 58.75 60.0 57.15 57.6 7600.00