PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 52.0 59.55 52.0 59.55 30.9 Thousand
16 Nov, 2009 55.0 55.0 51.85 54.1 3200.00
13 Nov, 2009 52.0 55.45 50.75 53.9 6200.00
12 Nov, 2009 53.85 53.85 51.0 52.05 10.5 Thousand
11 Nov, 2009 51.9 53.9 51.9 53.4 9900.00
10 Nov, 2009 53.8 53.8 50.55 52.0 11 Thousand
09 Nov, 2009 51.5 55.7 50.2 52.55 6300.00
06 Nov, 2009 50.5 51.35 50.3 51.15 1900.00
05 Nov, 2009 50.15 51.2 49.8 50.15 1500.00
04 Nov, 2009 51.1 51.45 49.1 50.55 7300.00